База котировок индекса Индекс корпоративных облигаций (3-5 лет, рейтинг ≥ BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | 0% |
| 30.05.2023 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 0% |
| 29.05.2023 | 117.21 | 117.21 | 117.21 | 117.21 | 0 | 0% |
| 26.05.2023 | 117.22 | 117.22 | 117.22 | 117.22 | 0 | 0% |
| 25.05.2023 | 116.88 | 116.88 | 116.88 | 116.88 | 0 | 0% |
| 24.05.2023 | 117 | 117 | 117 | 117 | 0 | 0% |
| 23.05.2023 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0% |
| 22.05.2023 | 117.11 | 117.11 | 117.11 | 117.11 | 0 | 0% |
| 19.05.2023 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 0% |
| 18.05.2023 | 116.89 | 116.89 | 116.89 | 116.89 | 0 | 0% |
| 17.05.2023 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | 0% |
| 16.05.2023 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | 0% |
| 15.05.2023 | 116.71 | 116.71 | 116.71 | 116.71 | 0 | 0% |
| 12.05.2023 | 116.79 | 116.79 | 116.79 | 116.79 | 0 | 0% |
| 11.05.2023 | 116.68 | 116.68 | 116.68 | 116.68 | 0 | 0% |
| 10.05.2023 | 116.44 | 116.44 | 116.44 | 116.44 | 0 | 0% |
| 08.05.2023 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | 0% |
| 05.05.2023 | 116.67 | 116.67 | 116.67 | 116.67 | 0 | 0% |
| 04.05.2023 | 116.71 | 116.71 | 116.71 | 116.71 | 0 | 0% |
| 03.05.2023 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | 0% |
