База котировок индекса Индекс корпоративных облигаций (3-5 лет, рейтинг ≥ BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | 0% |
| 30.05.2023 | 117.76 | 117.76 | 117.76 | 117.76 | 0 | 0% |
| 29.05.2023 | 117.6 | 117.6 | 117.6 | 117.6 | 0 | 0% |
| 26.05.2023 | 117.62 | 117.62 | 117.62 | 117.62 | 0 | 0% |
| 25.05.2023 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | 0% |
| 24.05.2023 | 117.4 | 117.4 | 117.4 | 117.4 | 0 | 0% |
| 23.05.2023 | 117.58 | 117.58 | 117.58 | 117.58 | 0 | 0% |
| 22.05.2023 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0% |
| 19.05.2023 | 117.06 | 117.06 | 117.06 | 117.06 | 0 | 0% |
| 18.05.2023 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | 0% |
| 17.05.2023 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0% |
| 16.05.2023 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 0% |
| 15.05.2023 | 117.04 | 117.04 | 117.04 | 117.04 | 0 | 0% |
| 12.05.2023 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 0% |
| 11.05.2023 | 117.04 | 117.04 | 117.04 | 117.04 | 0 | 0% |
| 10.05.2023 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | 0% |
| 08.05.2023 | 117.31 | 117.31 | 117.31 | 117.31 | 0 | 0% |
| 05.05.2023 | 117.02 | 117.02 | 117.02 | 117.02 | 0 | 0% |
| 04.05.2023 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0% |
| 03.05.2023 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0% |
