База котировок индекса Индекс корпоративных облигаций Котировальный лист 3 - ценовой за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.03.2024 | 87.79 | 87.79 | 87.79 | 87.79 | 0 | 0% |
27.03.2024 | 87.79 | 87.79 | 87.79 | 87.79 | 0 | 0% |
26.03.2024 | 87.73 | 87.73 | 87.73 | 87.73 | 0 | 0% |
25.03.2024 | 87.7 | 87.7 | 87.7 | 87.7 | 0 | 0% |
22.03.2024 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0% |
21.03.2024 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 0% |
20.03.2024 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 0% |
19.03.2024 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0% |
18.03.2024 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | 0% |
15.03.2024 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 0% |
14.03.2024 | 88.08 | 88.08 | 88.08 | 88.08 | 0 | 0% |
13.03.2024 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | 0% |
12.03.2024 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0% |
11.03.2024 | 88.4 | 88.4 | 88.4 | 88.4 | 0 | 0% |
07.03.2024 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 0% |
06.03.2024 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | 0% |
05.03.2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0% |
04.03.2024 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0% |
01.03.2024 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0% |
29.02.2024 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0% |