База котировок индекса Индекс корпоративных облигаций (≤ 1 года, рейтинг ≥ B-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.04.2024 | 307.86 | 307.86 | 307.86 | 307.86 | 0 | 0% |
| 24.04.2024 | 307.57 | 307.57 | 307.57 | 307.57 | 0 | 0% |
| 23.04.2024 | 307.22 | 307.22 | 307.22 | 307.22 | 0 | 0% |
| 22.04.2024 | 307.12 | 307.12 | 307.12 | 307.12 | 0 | 0% |
| 19.04.2024 | 306.91 | 306.91 | 306.91 | 306.91 | 0 | 0% |
| 18.04.2024 | 306.59 | 306.59 | 306.59 | 306.59 | 0 | 0% |
| 17.04.2024 | 306.65 | 306.65 | 306.65 | 306.65 | 0 | 0% |
| 16.04.2024 | 306.57 | 306.57 | 306.57 | 306.57 | 0 | 0% |
| 15.04.2024 | 306.33 | 306.33 | 306.33 | 306.33 | 0 | 0% |
| 12.04.2024 | 306.19 | 306.19 | 306.19 | 306.19 | 0 | 0% |
| 11.04.2024 | 305.96 | 305.96 | 305.96 | 305.96 | 0 | 0% |
| 10.04.2024 | 305.9 | 305.9 | 305.9 | 305.9 | 0 | 0% |
| 09.04.2024 | 305.91 | 305.91 | 305.91 | 305.91 | 0 | 0% |
| 08.04.2024 | 305.69 | 305.69 | 305.69 | 305.69 | 0 | 0% |
| 05.04.2024 | 305.59 | 305.59 | 305.59 | 305.59 | 0 | 0% |
| 04.04.2024 | 305.43 | 305.43 | 305.43 | 305.43 | 0 | 0% |
| 03.04.2024 | 305.34 | 305.34 | 305.34 | 305.34 | 0 | 0% |
| 02.04.2024 | 305.3 | 305.3 | 305.3 | 305.3 | 0 | 0% |
| 01.04.2024 | 305.22 | 305.22 | 305.22 | 305.22 | 0 | 0% |
| 29.03.2024 | 305.02 | 305.02 | 305.02 | 305.02 | 0 | 0% |
