База котировок индекса Индекс корпоративных облигаций (> 1 года, B- ≤ рейтинг < BB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 536.8 | 536.8 | 536.8 | 536.8 | 0 | 0% |
| 30.05.2023 | 536.35 | 536.35 | 536.35 | 536.35 | 0 | 0% |
| 29.05.2023 | 536.44 | 536.44 | 536.44 | 536.44 | 0 | 0% |
| 26.05.2023 | 536.23 | 536.23 | 536.23 | 536.23 | 0 | 0% |
| 25.05.2023 | 535.87 | 535.87 | 535.87 | 535.87 | 0 | 0% |
| 24.05.2023 | 535.24 | 535.24 | 535.24 | 535.24 | 0 | 0% |
| 23.05.2023 | 535.46 | 535.46 | 535.46 | 535.46 | 0 | 0% |
| 22.05.2023 | 535.11 | 535.11 | 535.11 | 535.11 | 0 | 0% |
| 19.05.2023 | 534.62 | 534.62 | 534.62 | 534.62 | 0 | 0% |
| 18.05.2023 | 534.31 | 534.31 | 534.31 | 534.31 | 0 | 0% |
| 17.05.2023 | 534.13 | 534.13 | 534.13 | 534.13 | 0 | 0% |
| 16.05.2023 | 534.3 | 534.3 | 534.3 | 534.3 | 0 | 0% |
| 15.05.2023 | 533.55 | 533.55 | 533.55 | 533.55 | 0 | 0% |
| 12.05.2023 | 532.97 | 532.97 | 532.97 | 532.97 | 0 | 0% |
| 11.05.2023 | 533.29 | 533.29 | 533.29 | 533.29 | 0 | 0% |
| 10.05.2023 | 532.86 | 532.86 | 532.86 | 532.86 | 0 | 0% |
| 08.05.2023 | 532.08 | 532.08 | 532.08 | 532.08 | 0 | 0% |
| 05.05.2023 | 532.02 | 532.02 | 532.02 | 532.02 | 0 | 0% |
| 04.05.2023 | 532.24 | 532.24 | 532.24 | 532.24 | 0 | 0% |
| 03.05.2023 | 532.26 | 532.26 | 532.26 | 532.26 | 0 | 0% |
