База котировок индекса Индекс корпоративных облигаций (> 1 года, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 544.28 | 544.28 | 544.28 | 544.28 | 0 | 0% |
| 30.05.2023 | 544.56 | 544.56 | 544.56 | 544.56 | 0 | 0% |
| 29.05.2023 | 543.88 | 543.88 | 543.88 | 543.88 | 0 | 0% |
| 26.05.2023 | 543.6 | 543.6 | 543.6 | 543.6 | 0 | 0% |
| 25.05.2023 | 543.02 | 543.02 | 543.02 | 543.02 | 0 | 0% |
| 24.05.2023 | 542.72 | 542.72 | 542.72 | 542.72 | 0 | 0% |
| 23.05.2023 | 543.04 | 543.04 | 543.04 | 543.04 | 0 | 0% |
| 22.05.2023 | 542.66 | 542.66 | 542.66 | 542.66 | 0 | 0% |
| 19.05.2023 | 542.1 | 542.1 | 542.1 | 542.1 | 0 | 0% |
| 18.05.2023 | 541.73 | 541.73 | 541.73 | 541.73 | 0 | 0% |
| 17.05.2023 | 542.15 | 542.15 | 542.15 | 542.15 | 0 | 0% |
| 16.05.2023 | 541.65 | 541.65 | 541.65 | 541.65 | 0 | 0% |
| 15.05.2023 | 541.86 | 541.86 | 541.86 | 541.86 | 0 | 0% |
| 12.05.2023 | 540.93 | 540.93 | 540.93 | 540.93 | 0 | 0% |
| 11.05.2023 | 540.81 | 540.81 | 540.81 | 540.81 | 0 | 0% |
| 10.05.2023 | 540.61 | 540.61 | 540.61 | 540.61 | 0 | 0% |
| 08.05.2023 | 540.45 | 540.45 | 540.45 | 540.45 | 0 | 0% |
| 05.05.2023 | 540.07 | 540.07 | 540.07 | 540.07 | 0 | 0% |
| 04.05.2023 | 539.6 | 539.6 | 539.6 | 539.6 | 0 | 0% |
| 03.05.2023 | 539.46 | 539.46 | 539.46 | 539.46 | 0 | 0% |
