База котировок индекса Индекс ММВБ – инновации за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 354.34 | 355.41 | 358.94 | 352.43 | -1.07 | -0.3% |
17.01.2019 | 355.41 | 352.31 | 356.94 | 349.74 | 3.1 | 0.88% |
16.01.2019 | 352.31 | 352.02 | 355.66 | 349.22 | 0.29 | 0.08% |
15.01.2019 | 352.02 | 353.17 | 362.28 | 350.78 | -1.15 | -0.33% |
14.01.2019 | 353.17 | 343.02 | 355.81 | 337.62 | 10.15 | 2.96% |
11.01.2019 | 343.02 | 345.17 | 346.36 | 342.55 | -2.15 | -0.62% |
10.01.2019 | 345.17 | 346.6 | 348.41 | 343.91 | -1.43 | -0.41% |
09.01.2019 | 346.6 | 345.23 | 349.51 | 341.67 | 1.37 | 0.4% |
08.01.2019 | 345.23 | 334.23 | 349.44 | 334.2 | 11 | 3.29% |
04.01.2019 | 334.22 | 335 | 336.16 | 333.42 | -0.78 | -0.23% |
03.01.2019 | 335 | 332.78 | 336.63 | 332.06 | 2.22 | 0.67% |
29.12.2018 | 332.78 | 329.9 | 333.11 | 328.87 | 2.88 | 0.87% |
28.12.2018 | 329.9 | 331.11 | 332.39 | 327.21 | -1.21 | -0.37% |
27.12.2018 | 331.11 | 327.16 | 335.5 | 327.47 | 3.95 | 1.21% |
26.12.2018 | 327.16 | 326.28 | 328.17 | 324.76 | 0.88 | 0.27% |
25.12.2018 | 326.28 | 330.83 | 330.85 | 324.16 | -4.55 | -1.38% |
24.12.2018 | 330.83 | 335.17 | 335.46 | 329.2 | -4.34 | -1.29% |
21.12.2018 | 335.17 | 335.54 | 336.83 | 333.37 | -0.37 | -0.11% |
20.12.2018 | 335.54 | 336.63 | 337.05 | 334.01 | -1.09 | -0.32% |
19.12.2018 | 336.63 | 336.68 | 337.59 | 335.02 | -0.05 | -0.01% |