База котировок индекса Индекс корпоративных облигаций (1-3 года, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 540.3 | 540.3 | 540.3 | 540.3 | 0 | 0% |
| 30.05.2023 | 540.5 | 540.5 | 540.5 | 540.5 | 0 | 0% |
| 29.05.2023 | 539.87 | 539.87 | 539.87 | 539.87 | 0 | 0% |
| 26.05.2023 | 539.67 | 539.67 | 539.67 | 539.67 | 0 | 0% |
| 25.05.2023 | 539.11 | 539.11 | 539.11 | 539.11 | 0 | 0% |
| 24.05.2023 | 538.82 | 538.82 | 538.82 | 538.82 | 0 | 0% |
| 23.05.2023 | 539.14 | 539.14 | 539.14 | 539.14 | 0 | 0% |
| 22.05.2023 | 538.71 | 538.71 | 538.71 | 538.71 | 0 | 0% |
| 19.05.2023 | 538.2 | 538.2 | 538.2 | 538.2 | 0 | 0% |
| 18.05.2023 | 537.79 | 537.79 | 537.79 | 537.79 | 0 | 0% |
| 17.05.2023 | 538.27 | 538.27 | 538.27 | 538.27 | 0 | 0% |
| 16.05.2023 | 537.69 | 537.69 | 537.69 | 537.69 | 0 | 0% |
| 15.05.2023 | 537.92 | 537.92 | 537.92 | 537.92 | 0 | 0% |
| 12.05.2023 | 536.99 | 536.99 | 536.99 | 536.99 | 0 | 0% |
| 11.05.2023 | 536.79 | 536.79 | 536.79 | 536.79 | 0 | 0% |
| 10.05.2023 | 536.66 | 536.66 | 536.66 | 536.66 | 0 | 0% |
| 08.05.2023 | 536.5 | 536.5 | 536.5 | 536.5 | 0 | 0% |
| 05.05.2023 | 536.09 | 536.09 | 536.09 | 536.09 | 0 | 0% |
| 04.05.2023 | 535.66 | 535.66 | 535.66 | 535.66 | 0 | 0% |
| 03.05.2023 | 535.53 | 535.53 | 535.53 | 535.53 | 0 | 0% |
