База котировок индекса Индекс корпоративных облигаций (3-5 лет, рейтинг ≥ BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 643.29 | 643.29 | 643.29 | 643.29 | 0 | 0% |
| 30.05.2023 | 643.3 | 643.3 | 643.3 | 643.3 | 0 | 0% |
| 29.05.2023 | 642.37 | 642.37 | 642.37 | 642.37 | 0 | 0% |
| 26.05.2023 | 642 | 642 | 642 | 642 | 0 | 0% |
| 25.05.2023 | 640.05 | 640.05 | 640.05 | 640.05 | 0 | 0% |
| 24.05.2023 | 640.52 | 640.52 | 640.52 | 640.52 | 0 | 0% |
| 23.05.2023 | 641.24 | 641.24 | 641.24 | 641.24 | 0 | 0% |
| 22.05.2023 | 640.82 | 640.82 | 640.82 | 640.82 | 0 | 0% |
| 19.05.2023 | 638.28 | 638.28 | 638.28 | 638.28 | 0 | 0% |
| 18.05.2023 | 639.02 | 639.02 | 639.02 | 639.02 | 0 | 0% |
| 17.05.2023 | 638.49 | 638.49 | 638.49 | 638.49 | 0 | 0% |
| 16.05.2023 | 638.27 | 638.27 | 638.27 | 638.27 | 0 | 0% |
| 15.05.2023 | 637.61 | 637.61 | 637.61 | 637.61 | 0 | 0% |
| 12.05.2023 | 637.62 | 637.62 | 637.62 | 637.62 | 0 | 0% |
| 11.05.2023 | 636.89 | 636.89 | 636.89 | 636.89 | 0 | 0% |
| 10.05.2023 | 635.46 | 635.46 | 635.46 | 635.46 | 0 | 0% |
| 08.05.2023 | 638.09 | 638.09 | 638.09 | 638.09 | 0 | 0% |
| 05.05.2023 | 635.93 | 635.93 | 635.93 | 635.93 | 0 | 0% |
| 04.05.2023 | 636.02 | 636.02 | 636.02 | 636.02 | 0 | 0% |
| 03.05.2023 | 634.9 | 634.9 | 634.9 | 634.9 | 0 | 0% |
