База котировок индекса Индекс корпоративных облигаций Котировальный лист 2 — совокупный доход за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.03.2024 | 288.11 | 288.11 | 288.11 | 288.11 | 0 | 0% |
27.03.2024 | 287.87 | 287.87 | 287.87 | 287.87 | 0 | 0% |
26.03.2024 | 287.86 | 287.86 | 287.86 | 287.86 | 0 | 0% |
25.03.2024 | 287.49 | 287.49 | 287.49 | 287.49 | 0 | 0% |
22.03.2024 | 287.78 | 287.78 | 287.78 | 287.78 | 0 | 0% |
21.03.2024 | 287.66 | 287.66 | 287.66 | 287.66 | 0 | 0% |
20.03.2024 | 287.42 | 287.42 | 287.42 | 287.42 | 0 | 0% |
19.03.2024 | 287.72 | 287.72 | 287.72 | 287.72 | 0 | 0% |
18.03.2024 | 287.79 | 287.79 | 287.79 | 287.79 | 0 | 0% |
15.03.2024 | 287.74 | 287.74 | 287.74 | 287.74 | 0 | 0% |
14.03.2024 | 287.92 | 287.92 | 287.92 | 287.92 | 0 | 0% |
13.03.2024 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0% |
12.03.2024 | 288.29 | 288.29 | 288.29 | 288.29 | 0 | 0% |
11.03.2024 | 288.39 | 288.39 | 288.39 | 288.39 | 0 | 0% |
07.03.2024 | 288.45 | 288.45 | 288.45 | 288.45 | 0 | 0% |
06.03.2024 | 288.54 | 288.54 | 288.54 | 288.54 | 0 | 0% |
05.03.2024 | 288.43 | 288.43 | 288.43 | 288.43 | 0 | 0% |
04.03.2024 | 288.43 | 288.43 | 288.43 | 288.43 | 0 | 0% |
01.03.2024 | 288.22 | 288.22 | 288.22 | 288.22 | 0 | 0% |
29.02.2024 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 0% |