База котировок индекса Индекс корпоративных облигаций Котировальный лист 3 — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.04.2024 | 269.71 | 269.71 | 269.71 | 269.71 | 0 | 0% |
| 12.04.2024 | 269.47 | 269.47 | 269.47 | 269.47 | 0 | 0% |
| 11.04.2024 | 269.08 | 269.08 | 269.08 | 269.08 | 0 | 0% |
| 10.04.2024 | 269.12 | 269.12 | 269.12 | 269.12 | 0 | 0% |
| 09.04.2024 | 268.9 | 268.9 | 268.9 | 268.9 | 0 | 0% |
| 08.04.2024 | 268.95 | 268.95 | 268.95 | 268.95 | 0 | 0% |
| 05.04.2024 | 268.81 | 268.81 | 268.81 | 268.81 | 0 | 0% |
| 04.04.2024 | 268.89 | 268.89 | 268.89 | 268.89 | 0 | 0% |
| 03.04.2024 | 268.92 | 268.92 | 268.92 | 268.92 | 0 | 0% |
| 02.04.2024 | 268.77 | 268.77 | 268.77 | 268.77 | 0 | 0% |
| 01.04.2024 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 0% |
| 29.03.2024 | 268.47 | 268.47 | 268.47 | 268.47 | 0 | 0% |
| 28.03.2024 | 268.04 | 268.04 | 268.04 | 268.04 | 0 | 0% |
| 27.03.2024 | 267.95 | 267.95 | 267.95 | 267.95 | 0 | 0% |
| 26.03.2024 | 267.68 | 267.68 | 267.68 | 267.68 | 0 | 0% |
| 25.03.2024 | 267.51 | 267.51 | 267.51 | 267.51 | 0 | 0% |
| 22.03.2024 | 267.66 | 267.66 | 267.66 | 267.66 | 0 | 0% |
| 21.03.2024 | 267.55 | 267.55 | 267.55 | 267.55 | 0 | 0% |
| 20.03.2024 | 267.46 | 267.46 | 267.46 | 267.46 | 0 | 0% |
| 19.03.2024 | 267.15 | 267.15 | 267.15 | 267.15 | 0 | 0% |
