База котировок индекса Индекс государственных облигаций (5-10 лет) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.04.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0% |
| 18.04.2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0% |
| 17.04.2024 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | 0% |
| 16.04.2024 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0% |
| 15.04.2024 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | 0% |
| 12.04.2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | 0% |
| 11.04.2024 | 99.7 | 99.7 | 99.7 | 99.7 | 0 | 0% |
| 10.04.2024 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | 0% |
| 09.04.2024 | 100.1 | 100.1 | 100.1 | 100.1 | 0 | 0% |
| 08.04.2024 | 100.1 | 100.1 | 100.1 | 100.1 | 0 | 0% |
| 05.04.2024 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | 0% |
| 04.04.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | 0% |
| 03.04.2024 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0% |
| 02.04.2024 | 101 | 101 | 101 | 101 | 0 | 0% |
| 01.04.2024 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | 0% |
| 29.03.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 0% |
| 28.03.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0% |
| 27.03.2024 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0% |
| 26.03.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | 0% |
| 25.03.2024 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0% |
