База котировок индекса Индекс государственных облигаций (1-3 года) за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
27.03.2024 | 131.45 | 131.45 | 131.45 | 131.45 | 0 | 0% |
26.03.2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0 | 0% |
25.03.2024 | 131.23 | 131.23 | 131.23 | 131.23 | 0 | 0% |
22.03.2024 | 131.17 | 131.17 | 131.17 | 131.17 | 0 | 0% |
21.03.2024 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0% |
20.03.2024 | 131.11 | 131.11 | 131.11 | 131.11 | 0 | 0% |
19.03.2024 | 131.18 | 131.18 | 131.18 | 131.18 | 0 | 0% |
18.03.2024 | 131.13 | 131.13 | 131.13 | 131.13 | 0 | 0% |
15.03.2024 | 131.27 | 131.27 | 131.27 | 131.27 | 0 | 0% |
14.03.2024 | 131.37 | 131.37 | 131.37 | 131.37 | 0 | 0% |
13.03.2024 | 131.45 | 131.45 | 131.45 | 131.45 | 0 | 0% |
12.03.2024 | 131.66 | 131.66 | 131.66 | 131.66 | 0 | 0% |
11.03.2024 | 131.74 | 131.74 | 131.74 | 131.74 | 0 | 0% |
07.03.2024 | 131.78 | 131.78 | 131.78 | 131.78 | 0 | 0% |
06.03.2024 | 131.82 | 131.82 | 131.82 | 131.82 | 0 | 0% |
05.03.2024 | 131.96 | 131.96 | 131.96 | 131.96 | 0 | 0% |
04.03.2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0 | 0% |
01.03.2024 | 132.33 | 132.33 | 132.33 | 132.33 | 0 | 0% |
29.02.2024 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0% |
28.02.2024 | 132.12 | 132.12 | 132.12 | 132.12 | 0 | 0% |