База котировок индекса Индекс государственных облигаций (3-5 лет) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.04.2024 | 563.81 | 563.81 | 563.81 | 563.81 | 0 | 0% |
| 18.04.2024 | 562.76 | 562.76 | 562.76 | 562.76 | 0 | 0% |
| 17.04.2024 | 561.91 | 561.91 | 561.91 | 561.91 | 0 | 0% |
| 16.04.2024 | 561.73 | 561.73 | 561.73 | 561.73 | 0 | 0% |
| 15.04.2024 | 564.87 | 564.87 | 564.87 | 564.87 | 0 | 0% |
| 12.04.2024 | 561.32 | 561.32 | 561.32 | 561.32 | 0 | 0% |
| 11.04.2024 | 560.59 | 560.59 | 560.59 | 560.59 | 0 | 0% |
| 10.04.2024 | 562.18 | 562.18 | 562.18 | 562.18 | 0 | 0% |
| 09.04.2024 | 562.59 | 562.59 | 562.59 | 562.59 | 0 | 0% |
| 08.04.2024 | 562.3 | 562.3 | 562.3 | 562.3 | 0 | 0% |
| 05.04.2024 | 562.21 | 562.21 | 562.21 | 562.21 | 0 | 0% |
| 04.04.2024 | 562.63 | 562.63 | 562.63 | 562.63 | 0 | 0% |
| 03.04.2024 | 563.54 | 563.54 | 563.54 | 563.54 | 0 | 0% |
| 02.04.2024 | 563.61 | 563.61 | 563.61 | 563.61 | 0 | 0% |
| 01.04.2024 | 564.72 | 564.72 | 564.72 | 564.72 | 0 | 0% |
| 29.03.2024 | 564.86 | 564.86 | 564.86 | 564.86 | 0 | 0% |
| 28.03.2024 | 565.62 | 565.62 | 565.62 | 565.62 | 0 | 0% |
| 27.03.2024 | 564.58 | 564.58 | 564.58 | 564.58 | 0 | 0% |
| 26.03.2024 | 563.16 | 563.16 | 563.16 | 563.16 | 0 | 0% |
| 25.03.2024 | 562.28 | 562.28 | 562.28 | 562.28 | 0 | 0% |
