База котировок индекса Индекс муниципальных облигаций (1-3 года, BB- ≤ рейтинг < BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 92.57 | 92.57 | 92.57 | 92.57 | 0 | 0% |
| 30.05.2023 | 92.57 | 92.57 | 92.57 | 92.57 | 0 | 0% |
| 29.05.2023 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | 0% |
| 26.05.2023 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0% |
| 25.05.2023 | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0% |
| 24.05.2023 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0% |
| 23.05.2023 | 92.51 | 92.51 | 92.51 | 92.51 | 0 | 0% |
| 22.05.2023 | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0% |
| 19.05.2023 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0% |
| 18.05.2023 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | 0% |
| 17.05.2023 | 92.41 | 92.41 | 92.41 | 92.41 | 0 | 0% |
| 16.05.2023 | 92.4 | 92.4 | 92.4 | 92.4 | 0 | 0% |
| 15.05.2023 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 0% |
| 12.05.2023 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0% |
| 11.05.2023 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0% |
| 10.05.2023 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0% |
| 08.05.2023 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0% |
| 05.05.2023 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0% |
| 04.05.2023 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0% |
| 03.05.2023 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0% |
