База котировок индекса Индекс муниципальных облигаций (> 1 года, рейтинг ≥ BBB-) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0% |
| 30.05.2023 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 0% |
| 29.05.2023 | 93.13 | 93.13 | 93.13 | 93.13 | 0 | 0% |
| 26.05.2023 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0% |
| 25.05.2023 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0% |
| 24.05.2023 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0% |
| 23.05.2023 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | 0% |
| 22.05.2023 | 93.29 | 93.29 | 93.29 | 93.29 | 0 | 0% |
| 19.05.2023 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0% |
| 18.05.2023 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0% |
| 17.05.2023 | 93.24 | 93.24 | 93.24 | 93.24 | 0 | 0% |
| 16.05.2023 | 93.27 | 93.27 | 93.27 | 93.27 | 0 | 0% |
| 15.05.2023 | 93.2 | 93.2 | 93.2 | 93.2 | 0 | 0% |
| 12.05.2023 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 0% |
| 11.05.2023 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | 0% |
| 10.05.2023 | 93.17 | 93.17 | 93.17 | 93.17 | 0 | 0% |
| 08.05.2023 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 0% |
| 05.05.2023 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0% |
| 04.05.2023 | 93.1 | 93.1 | 93.1 | 93.1 | 0 | 0% |
| 03.05.2023 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0% |
