База котировок индекса Индекс муниципальных облигаций (1-3 года, рейтинг ≥ BBB-) за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
31.05.2023 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | 0% |
30.05.2023 | 88.4 | 88.4 | 88.4 | 88.4 | 0 | 0% |
29.05.2023 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0% |
26.05.2023 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0% |
25.05.2023 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 0% |
24.05.2023 | 88.37 | 88.37 | 88.37 | 88.37 | 0 | 0% |
23.05.2023 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | 0% |
22.05.2023 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | 0% |
19.05.2023 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0% |
18.05.2023 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0% |
17.05.2023 | 88.39 | 88.39 | 88.39 | 88.39 | 0 | 0% |
16.05.2023 | 88.42 | 88.42 | 88.42 | 88.42 | 0 | 0% |
15.05.2023 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | 0% |
12.05.2023 | 88.21 | 88.21 | 88.21 | 88.21 | 0 | 0% |
11.05.2023 | 88.17 | 88.17 | 88.17 | 88.17 | 0 | 0% |
10.05.2023 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0% |
08.05.2023 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | 0% |
05.05.2023 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 0% |
04.05.2023 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | 0% |
03.05.2023 | 88.11 | 88.11 | 88.11 | 88.11 | 0 | 0% |