База котировок индекса Индекс муниципальных облигаций Котировальный лист 1 - ценовой за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.04.2024 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0% |
| 23.04.2024 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | 0% |
| 22.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0% |
| 19.04.2024 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0% |
| 18.04.2024 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0% |
| 17.04.2024 | 88.63 | 88.63 | 88.63 | 88.63 | 0 | 0% |
| 16.04.2024 | 88.6 | 88.6 | 88.6 | 88.6 | 0 | 0% |
| 15.04.2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0% |
| 12.04.2024 | 88.58 | 88.58 | 88.58 | 88.58 | 0 | 0% |
| 11.04.2024 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 0% |
| 10.04.2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 0% |
| 09.04.2024 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 0% |
| 08.04.2024 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | 0% |
| 05.04.2024 | 88.6 | 88.6 | 88.6 | 88.6 | 0 | 0% |
| 04.04.2024 | 88.63 | 88.63 | 88.63 | 88.63 | 0 | 0% |
| 03.04.2024 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0% |
| 02.04.2024 | 88.79 | 88.79 | 88.79 | 88.79 | 0 | 0% |
| 01.04.2024 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 0% |
| 29.03.2024 | 88.9 | 88.9 | 88.9 | 88.9 | 0 | 0% |
| 28.03.2024 | 88.73 | 88.73 | 88.73 | 88.73 | 0 | 0% |
