База котировок индекса Индекс муниципальных облигаций за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.01.2019 | 96.77 | 96.9 | 96.9 | 96.75 | -0.13 | -0.13% |
| 17.01.2019 | 96.9 | 96.84 | 96.95 | 96.69 | 0.06 | 0.06% |
| 16.01.2019 | 96.84 | 96.56 | 96.88 | 96.51 | 0.28 | 0.29% |
| 15.01.2019 | 96.56 | 96.68 | 96.68 | 96.54 | -0.12 | -0.12% |
| 14.01.2019 | 96.68 | 96.67 | 96.76 | 96.51 | 0.01 | 0.01% |
| 11.01.2019 | 96.67 | 96.75 | 96.83 | 96.67 | -0.08 | -0.08% |
| 10.01.2019 | 96.75 | 96.68 | 96.75 | 96.66 | 0.07 | 0.07% |
| 09.01.2019 | 96.68 | 96.86 | 96.86 | 96.59 | -0.18 | -0.19% |
| 08.01.2019 | 96.86 | 96.19 | 96.91 | 96.19 | 0.67 | 0.7% |
| 04.01.2019 | 96.19 | 96.57 | 96.57 | 96.19 | -0.38 | -0.39% |
| 03.01.2019 | 96.61 | 96.72 | 96.76 | 96.45 | -0.11 | -0.11% |
| 29.12.2018 | 96.73 | 96.09 | 96.77 | 96.08 | 0.64 | 0.67% |
| 28.12.2018 | 96.09 | 95.72 | 96.19 | 95.72 | 0.37 | 0.39% |
| 27.12.2018 | 95.72 | 95.89 | 95.89 | 95.68 | -0.17 | -0.18% |
| 26.12.2018 | 95.89 | 94.72 | 95.9 | 94.63 | 1.17 | 1.24% |
| 25.12.2018 | 94.74 | 95.81 | 95.81 | 94.65 | -1.07 | -1.12% |
| 24.12.2018 | 95.97 | 96.04 | 96.06 | 95.93 | -0.07 | -0.07% |
| 21.12.2018 | 96.02 | 95.95 | 96.05 | 95.99 | 0.07 | 0.07% |
| 20.12.2018 | 95.96 | 96.08 | 96.22 | 95.96 | -0.12 | -0.12% |
| 19.12.2018 | 96.08 | 95.99 | 96.13 | 95.92 | 0.09 | 0.09% |
