База котировок индекса Индекс муниципальных облигаций (> 1 года, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 414.92 | 414.92 | 414.92 | 414.92 | 0 | 0% |
| 30.05.2023 | 414.9 | 414.9 | 414.9 | 414.9 | 0 | 0% |
| 29.05.2023 | 415.09 | 415.09 | 415.09 | 415.09 | 0 | 0% |
| 26.05.2023 | 415.2 | 415.2 | 415.2 | 415.2 | 0 | 0% |
| 25.05.2023 | 414.35 | 414.35 | 414.35 | 414.35 | 0 | 0% |
| 24.05.2023 | 413.85 | 413.85 | 413.85 | 413.85 | 0 | 0% |
| 23.05.2023 | 414.21 | 414.21 | 414.21 | 414.21 | 0 | 0% |
| 22.05.2023 | 413.93 | 413.93 | 413.93 | 413.93 | 0 | 0% |
| 19.05.2023 | 413.25 | 413.25 | 413.25 | 413.25 | 0 | 0% |
| 18.05.2023 | 413.62 | 413.62 | 413.62 | 413.62 | 0 | 0% |
| 17.05.2023 | 413.1 | 413.1 | 413.1 | 413.1 | 0 | 0% |
| 16.05.2023 | 413.18 | 413.18 | 413.18 | 413.18 | 0 | 0% |
| 15.05.2023 | 412.7 | 412.7 | 412.7 | 412.7 | 0 | 0% |
| 12.05.2023 | 412.69 | 412.69 | 412.69 | 412.69 | 0 | 0% |
| 11.05.2023 | 412.5 | 412.5 | 412.5 | 412.5 | 0 | 0% |
| 10.05.2023 | 412.72 | 412.72 | 412.72 | 412.72 | 0 | 0% |
| 08.05.2023 | 412.8 | 412.8 | 412.8 | 412.8 | 0 | 0% |
| 05.05.2023 | 411.73 | 411.73 | 411.73 | 411.73 | 0 | 0% |
| 04.05.2023 | 411.18 | 411.18 | 411.18 | 411.18 | 0 | 0% |
| 03.05.2023 | 411.33 | 411.33 | 411.33 | 411.33 | 0 | 0% |
