База котировок индекса Индекс муниципальных облигаций (> 3 лет, рейтинг ≥ BB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 405.75 | 405.75 | 405.75 | 405.75 | 0 | 0% |
| 30.05.2023 | 405.87 | 405.87 | 405.87 | 405.87 | 0 | 0% |
| 29.05.2023 | 405.84 | 405.84 | 405.84 | 405.84 | 0 | 0% |
| 26.05.2023 | 406.01 | 406.01 | 406.01 | 406.01 | 0 | 0% |
| 25.05.2023 | 406.84 | 406.84 | 406.84 | 406.84 | 0 | 0% |
| 24.05.2023 | 404.99 | 404.99 | 404.99 | 404.99 | 0 | 0% |
| 23.05.2023 | 406.66 | 406.66 | 406.66 | 406.66 | 0 | 0% |
| 22.05.2023 | 405.49 | 405.49 | 405.49 | 405.49 | 0 | 0% |
| 19.05.2023 | 403.45 | 403.45 | 403.45 | 403.45 | 0 | 0% |
| 18.05.2023 | 404.32 | 404.32 | 404.32 | 404.32 | 0 | 0% |
| 17.05.2023 | 404.45 | 404.45 | 404.45 | 404.45 | 0 | 0% |
| 16.05.2023 | 404.17 | 404.17 | 404.17 | 404.17 | 0 | 0% |
| 15.05.2023 | 404.36 | 404.36 | 404.36 | 404.36 | 0 | 0% |
| 12.05.2023 | 403.69 | 403.69 | 403.69 | 403.69 | 0 | 0% |
| 11.05.2023 | 403.39 | 403.39 | 403.39 | 403.39 | 0 | 0% |
| 10.05.2023 | 404.18 | 404.18 | 404.18 | 404.18 | 0 | 0% |
| 08.05.2023 | 403.4 | 403.4 | 403.4 | 403.4 | 0 | 0% |
| 05.05.2023 | 402.05 | 402.05 | 402.05 | 402.05 | 0 | 0% |
| 04.05.2023 | 403.83 | 403.83 | 403.83 | 403.83 | 0 | 0% |
| 03.05.2023 | 403.45 | 403.45 | 403.45 | 403.45 | 0 | 0% |
