База котировок индекса Индекс муниципальных облигаций (1-3 года, рейтинг ≥ BBB-) — совокупный доход за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
31.05.2023 | 377.64 | 377.64 | 377.64 | 377.64 | 0 | 0% |
30.05.2023 | 377.04 | 377.04 | 377.04 | 377.04 | 0 | 0% |
29.05.2023 | 376.63 | 376.63 | 376.63 | 376.63 | 0 | 0% |
26.05.2023 | 376.89 | 376.89 | 376.89 | 376.89 | 0 | 0% |
25.05.2023 | 377.21 | 377.21 | 377.21 | 377.21 | 0 | 0% |
24.05.2023 | 376.51 | 376.51 | 376.51 | 376.51 | 0 | 0% |
23.05.2023 | 377.12 | 377.12 | 377.12 | 377.12 | 0 | 0% |
22.05.2023 | 376.72 | 376.72 | 376.72 | 376.72 | 0 | 0% |
19.05.2023 | 376.06 | 376.06 | 376.06 | 376.06 | 0 | 0% |
18.05.2023 | 375.97 | 375.97 | 375.97 | 375.97 | 0 | 0% |
17.05.2023 | 376.1 | 376.1 | 376.1 | 376.1 | 0 | 0% |
16.05.2023 | 376.14 | 376.14 | 376.14 | 376.14 | 0 | 0% |
15.05.2023 | 375.71 | 375.71 | 375.71 | 375.71 | 0 | 0% |
12.05.2023 | 374.98 | 374.98 | 374.98 | 374.98 | 0 | 0% |
11.05.2023 | 374.74 | 374.74 | 374.74 | 374.74 | 0 | 0% |
10.05.2023 | 375.28 | 375.28 | 375.28 | 375.28 | 0 | 0% |
08.05.2023 | 374.83 | 374.83 | 374.83 | 374.83 | 0 | 0% |
05.05.2023 | 373.87 | 373.87 | 373.87 | 373.87 | 0 | 0% |
04.05.2023 | 374.53 | 374.53 | 374.53 | 374.53 | 0 | 0% |
03.05.2023 | 373.9 | 373.9 | 373.9 | 373.9 | 0 | 0% |