База котировок индекса Индекс РТС полной доходности «нетто» (по налоговым ставкам иностранных организаций) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 23.04.2024 | 2339.84 | 2339.84 | 2339.84 | 2339.84 | 0 | 0% |
| 22.04.2024 | 2361.3 | 2361.3 | 2361.3 | 2361.3 | 0 | 0% |
| 19.04.2024 | 2360.31 | 2360.31 | 2360.31 | 2360.31 | 0 | 0% |
| 18.04.2024 | 2333.87 | 2333.87 | 2333.87 | 2333.87 | 0 | 0% |
| 17.04.2024 | 2321.16 | 2321.16 | 2321.16 | 2321.16 | 0 | 0% |
| 16.04.2024 | 2323.53 | 2323.53 | 2323.53 | 2323.53 | 0 | 0% |
| 15.04.2024 | 2346.58 | 2346.58 | 2346.58 | 2346.58 | 0 | 0% |
| 12.04.2024 | 2343.78 | 2343.78 | 2343.78 | 2343.78 | 0 | 0% |
| 11.04.2024 | 2337.41 | 2337.41 | 2337.41 | 2337.41 | 0 | 0% |
| 10.04.2024 | 2331.44 | 2331.44 | 2331.44 | 2331.44 | 0 | 0% |
| 09.04.2024 | 2329.53 | 2329.53 | 2329.53 | 2329.53 | 0 | 0% |
| 08.04.2024 | 2337.29 | 2337.29 | 2337.29 | 2337.29 | 0 | 0% |
| 05.04.2024 | 2324.44 | 2324.44 | 2324.44 | 2324.44 | 0 | 0% |
| 04.04.2024 | 2340.23 | 2340.23 | 2340.23 | 2340.23 | 0 | 0% |
| 03.04.2024 | 2327.42 | 2327.42 | 2327.42 | 2327.42 | 0 | 0% |
| 02.04.2024 | 2308.44 | 2308.44 | 2308.44 | 2308.44 | 0 | 0% |
| 01.04.2024 | 2308.2 | 2308.2 | 2308.2 | 2308.2 | 0 | 0% |
| 29.03.2024 | 2286.24 | 2286.24 | 2286.24 | 2286.24 | 0 | 0% |
| 28.03.2024 | 2268.85 | 2268.85 | 2268.85 | 2268.85 | 0 | 0% |
| 27.03.2024 | 2272.25 | 2272.25 | 2272.25 | 2272.25 | 0 | 0% |
