База котировок индекса DJ Russia GDR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 28.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 27.04.2022 | 4.28 | 4.28 | 4.28 | 4.27 | 0 | 0% |
| 26.04.2022 | 4.28 | 4.28 | 4.36 | 4.13 | 0 | 0% |
| 25.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 22.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 21.04.2022 | 4.28 | 4.28 | 6.96 | 4.28 | 0 | 0% |
| 20.04.2022 | 4.28 | 4.28 | 6.56 | 4.27 | 0 | 0% |
| 19.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 14.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 13.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 12.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 11.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 08.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 07.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 06.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 05.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 04.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 01.04.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
| 31.03.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0% |
