База котировок индекса FTSE Russia за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.12.2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0% |
| 03.03.2022 | 163.5 | 163.5 | 163.5 | 163.5 | 0 | 0% |
| 02.03.2022 | 163.5 | 163.5 | 163.5 | 163.5 | 0 | 0% |
| 26.02.2022 | 219.83 | 219.83 | 219.83 | 219.83 | 0 | 0% |
| 25.02.2022 | 170.61 | 170.61 | 170.61 | 170.61 | 0 | 0% |
| 24.02.2022 | 270.41 | 270.41 | 270.41 | 270.41 | 0 | 0% |
| 18.02.2022 | 326.83 | 326.83 | 326.83 | 326.83 | 0 | 0% |
| 17.02.2022 | 345.51 | 339.14 | 345.51 | 345.51 | 6.37 | 1.88% |
| 16.02.2022 | 339.14 | 339.14 | 339.14 | 339.14 | 0 | 0% |
| 12.02.2022 | 333.32 | 333.32 | 333.32 | 333.32 | 0 | 0% |
| 10.02.2022 | 349.28 | 349.28 | 349.28 | 349.28 | 0 | 0% |
| 08.02.2022 | 331 | 331 | 331 | 331 | 0 | 0% |
| 05.02.2022 | 328.3 | 326.2 | 328.3 | 328.3 | 2.1 | 0.64% |
| 03.02.2022 | 331.89 | 331.89 | 331.89 | 331.89 | 0 | 0% |
| 02.02.2022 | 330.48 | 326.89 | 330.48 | 330.48 | 3.59 | 1.1% |
| 28.01.2022 | 321.16 | 321.16 | 321.16 | 321.16 | 0 | 0% |
| 26.01.2022 | 299.77 | 299.77 | 299.77 | 299.77 | 0 | 0% |
| 25.01.2022 | 292.81 | 292.81 | 292.81 | 292.81 | 0 | 0% |
| 21.01.2022 | 317.05 | 317.05 | 317.05 | 317.05 | 0 | 0% |
| 20.01.2022 | 327.33 | 327.33 | 327.33 | 327.33 | 0 | 0% |
