База котировок индекса MSCI Russia за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.03.2022 | 256.83 | 223.01 | 277.49 | 256.83 | 33.82 | 15.17% |
| 07.03.2022 | 223.01 | 274.73 | 243.3 | 218.13 | -51.72 | -18.83% |
| 04.03.2022 | 274.73 | 317.26 | 278.54 | 265.73 | -42.53 | -13.41% |
| 03.03.2022 | 317.26 | 301.21 | 317.26 | 301.49 | 16.05 | 5.33% |
| 02.03.2022 | 301.21 | 305.3 | 347.17 | 294.3 | -4.09 | -1.34% |
| 01.03.2022 | 305.3 | 325.37 | 377.83 | 290.18 | -20.07 | -6.17% |
| 28.02.2022 | 325.37 | 447.39 | 374.27 | 314.11 | -122.02 | -27.27% |
| 25.02.2022 | 447.39 | 353.78 | 454.1 | 360.37 | 93.61 | 26.46% |
| 24.02.2022 | 353.78 | 571.63 | 514.41 | 287.44 | -217.85 | -38.11% |
| 23.02.2022 | 571.63 | 585.76 | 589.29 | 567 | -14.13 | -2.41% |
| 22.02.2022 | 585.76 | 581.39 | 594.41 | 525.9 | 4.37 | 0.75% |
| 21.02.2022 | 581.39 | 665.67 | 681.5 | 552.53 | -84.28 | -12.66% |
| 18.02.2022 | 665.67 | 694.86 | 709.02 | 661.7 | -29.19 | -4.2% |
| 17.02.2022 | 694.86 | 732.99 | 731.46 | 692.71 | -38.13 | -5.2% |
| 16.02.2022 | 732.99 | 719.72 | 739.21 | 726.23 | 13.27 | 1.84% |
| 15.02.2022 | 719.72 | 683.72 | 724.19 | 692.43 | 36 | 5.27% |
| 14.02.2022 | 683.72 | 704.19 | 698.54 | 656.83 | -20.47 | -2.91% |
| 11.02.2022 | 704.19 | 740.27 | 728.56 | 691.85 | -36.08 | -4.87% |
| 10.02.2022 | 740.27 | 736.49 | 741.58 | 726.07 | 3.78 | 0.51% |
| 09.02.2022 | 736.49 | 715.39 | 738.03 | 718.73 | 21.1 | 2.95% |
