InvestFuture

Индекс государственных облигаций - ОФЗ - история котировок

Изменить индекс

База котировок индекса государственных облигаций - ОФЗ за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
03.04.2020146.89146.5146.89146.50.390.27%
02.04.2020146.44146.57147.41146.42-0.13-0.09%
01.04.2020146.6147.21147.21146.53-0.61-0.41%
31.03.2020146.92145.34146.92145.31.581.09%
30.03.2020145.26145.3145.31144.57-0.04-0.03%
27.03.2020145.75145.17145.85145.10.580.4%
26.03.2020144.85144.25144.87144.030.60.42%
25.03.2020144.37144.84145.49144.36-0.47-0.32%
24.03.2020144.37140.95144.37140.923.422.43%
23.03.2020140.79140.85141.03139.84-0.06-0.04%
20.03.2020140.68138.18140.68138.182.51.81%
19.03.2020137.63137.13137.65136.240.50.36%
18.03.2020137.04138.67138.88137.04-1.63-1.18%
17.03.2020138.63138.74139.52138.55-0.11-0.08%
16.03.2020138.54140.25140.76138.53-1.71-1.22%
13.03.2020140.31139.62140.47139.50.690.49%
12.03.2020140.22143.89143.89140.22-3.67-2.55%
11.03.2020144.91145.36145.91144.91-0.45-0.31%
10.03.2020145.37147.02147.03144.26-1.65-1.12%
06.03.2020149.9152.49152.49149.9-2.59-1.7%
Показано 1—20 из 2044
InvestFuture logo
Индекс государственных