База котировок индекса Индекс телекоммуникаций Московской Биржи за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 1786.97 | 1779.79 | 1788.68 | 1774.41 | 7.18 | 0.4% |
17.01.2019 | 1774.69 | 1772.44 | 1777.63 | 1764.66 | 2.25 | 0.13% |
16.01.2019 | 1769.3 | 1756.93 | 1771.25 | 1750.63 | 12.37 | 0.7% |
15.01.2019 | 1755.48 | 1752.98 | 1767.6 | 1750.08 | 2.5 | 0.14% |
14.01.2019 | 1751.71 | 1754.56 | 1759.39 | 1745.08 | -2.85 | -0.16% |
11.01.2019 | 1758.88 | 1764.81 | 1769.52 | 1752.6 | -5.93 | -0.34% |
10.01.2019 | 1768.32 | 1739.26 | 1768.32 | 1731.69 | 29.06 | 1.67% |
09.01.2019 | 1759.26 | 1764.45 | 1766.12 | 1742.21 | -5.19 | -0.29% |
08.01.2019 | 1747.68 | 1738.33 | 1760.58 | 1734.17 | 9.35 | 0.54% |
04.01.2019 | 1737.79 | 1694.27 | 1737.79 | 1689.6 | 43.52 | 2.57% |
03.01.2019 | 1694.6 | 1687.52 | 1698.51 | 1674.63 | 7.08 | 0.42% |
29.12.2018 | 1681.44 | 1677.59 | 1686.61 | 1666.95 | 3.85 | 0.23% |
28.12.2018 | 1671.81 | 1652.42 | 1677.22 | 1648.97 | 19.39 | 1.17% |
27.12.2018 | 1649.34 | 1667.05 | 1667.12 | 1641.15 | -17.71 | -1.06% |
26.12.2018 | 1651.72 | 1644.06 | 1656.96 | 1644.06 | 7.66 | 0.47% |
25.12.2018 | 1642.53 | 1640.06 | 1646.79 | 1612.29 | 2.47 | 0.15% |
24.12.2018 | 1659.93 | 1705.8 | 1705.8 | 1648.48 | -45.87 | -2.69% |
21.12.2018 | 1708.86 | 1694.31 | 1708.86 | 1681.73 | 14.55 | 0.86% |
20.12.2018 | 1700.32 | 1669.66 | 1704.11 | 1664.61 | 30.66 | 1.84% |
19.12.2018 | 1682.46 | 1663.71 | 1686.97 | 1651.2 | 18.75 | 1.13% |