База котировок индекса Индекс электроэнергетики Московской Биржи за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 1693.26 | 1691.85 | 1698.25 | 1685.45 | 1.41 | 0.08% |
17.01.2019 | 1693.03 | 1682.67 | 1693.03 | 1678.6 | 10.36 | 0.62% |
16.01.2019 | 1682.83 | 1662.09 | 1686.61 | 1661.32 | 20.74 | 1.25% |
15.01.2019 | 1662.27 | 1661.06 | 1663.41 | 1655.08 | 1.21 | 0.07% |
14.01.2019 | 1658.69 | 1662.18 | 1662.29 | 1651.41 | -3.49 | -0.21% |
11.01.2019 | 1661.47 | 1650.07 | 1662.01 | 1648.47 | 11.4 | 0.69% |
10.01.2019 | 1648.89 | 1636.09 | 1650.68 | 1631.38 | 12.8 | 0.78% |
09.01.2019 | 1635.92 | 1619.18 | 1636.09 | 1618.14 | 16.74 | 1.03% |
08.01.2019 | 1615.44 | 1623.02 | 1628.2 | 1613.15 | -7.58 | -0.47% |
04.01.2019 | 1624.98 | 1620.83 | 1627.49 | 1618.18 | 4.15 | 0.26% |
03.01.2019 | 1617.75 | 1607.68 | 1621 | 1602.94 | 10.07 | 0.63% |
29.12.2018 | 1608.85 | 1596.36 | 1610.59 | 1595.83 | 12.49 | 0.78% |
28.12.2018 | 1594.12 | 1593.18 | 1601.8 | 1591.29 | 0.94 | 0.06% |
27.12.2018 | 1589.81 | 1603.99 | 1604.77 | 1588.37 | -14.18 | -0.88% |
26.12.2018 | 1593.86 | 1597.61 | 1599.29 | 1589.83 | -3.75 | -0.23% |
25.12.2018 | 1594.53 | 1591.67 | 1594.53 | 1570.63 | 2.86 | 0.18% |
24.12.2018 | 1601.27 | 1596.76 | 1603.99 | 1596.87 | 4.51 | 0.28% |
21.12.2018 | 1599.42 | 1599.84 | 1604.91 | 1595.03 | -0.42 | -0.03% |
20.12.2018 | 1602.09 | 1602.67 | 1605.97 | 1595.46 | -0.58 | -0.04% |
19.12.2018 | 1606.13 | 1600.76 | 1612.97 | 1600.23 | 5.37 | 0.34% |