База котировок индекса Индекс нефти и газа Московской Биржи за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
18.01.2019 | 7135.71 | 7102.95 | 7135.71 | 7075.39 | 32.76 | 0.46% |
17.01.2019 | 7084.32 | 7065.13 | 7084.32 | 7016.85 | 19.19 | 0.27% |
16.01.2019 | 7064.21 | 7116.48 | 7116.96 | 7050.74 | -52.27 | -0.73% |
15.01.2019 | 7107.1 | 7135.16 | 7168.63 | 7056.15 | -28.06 | -0.39% |
14.01.2019 | 7118.38 | 7089.56 | 7118.38 | 7057.46 | 28.82 | 0.41% |
11.01.2019 | 7130.18 | 7108.1 | 7135.09 | 7082.19 | 22.08 | 0.31% |
10.01.2019 | 7107.63 | 7003.71 | 7107.63 | 6966.94 | 103.92 | 1.48% |
09.01.2019 | 7018.49 | 7019.52 | 7038.94 | 6993.14 | -1.03 | -0.01% |
08.01.2019 | 6996.78 | 7019.47 | 7041.34 | 6952 | -22.69 | -0.32% |
04.01.2019 | 7082.17 | 7015.34 | 7082.17 | 7014.59 | 66.83 | 0.95% |
03.01.2019 | 7000.79 | 6982.28 | 7030.78 | 6949.1 | 18.51 | 0.27% |
29.12.2018 | 7022.11 | 6978.46 | 7022.11 | 6955.91 | 43.65 | 0.63% |
28.12.2018 | 6962.94 | 6901.39 | 6992.59 | 6879.32 | 61.55 | 0.89% |
27.12.2018 | 6862.21 | 6894.66 | 6894.66 | 6844.74 | -32.45 | -0.47% |
26.12.2018 | 6805.39 | 6766.61 | 6822.68 | 6751.24 | 38.78 | 0.57% |
25.12.2018 | 6734.97 | 6763.21 | 6763.21 | 6641.11 | -28.24 | -0.42% |
24.12.2018 | 6823.55 | 6872.78 | 6884.03 | 6798.98 | -49.23 | -0.72% |
21.12.2018 | 6872.86 | 6856.44 | 6892.05 | 6830.41 | 16.42 | 0.24% |
20.12.2018 | 6884.56 | 6820.44 | 6884.56 | 6784.37 | 64.12 | 0.94% |
19.12.2018 | 6914.76 | 6875.78 | 6921.29 | 6848.83 | 38.98 | 0.57% |