База котировок индекса Индекс финансов Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.04.2024 | 205.43 | 205.24 | 205.92 | 204.15 | 0.19 | 0.09% |
| 23.04.2024 | 203.84 | 206.8 | 207.24 | 203.84 | -2.96 | -1.43% |
| 22.04.2024 | 206.22 | 205.48 | 206.71 | 205.48 | 0.74 | 0.36% |
| 19.04.2024 | 204.78 | 201.91 | 206.38 | 201.91 | 2.87 | 1.42% |
| 18.04.2024 | 202.46 | 201.14 | 202.46 | 200.36 | 1.32 | 0.66% |
| 17.04.2024 | 201.18 | 202.87 | 203 | 200.84 | -1.69 | -0.83% |
| 16.04.2024 | 202.56 | 204.55 | 204.72 | 202.53 | -1.99 | -0.97% |
| 15.04.2024 | 204.83 | 204.82 | 205.43 | 204.29 | 0.01 | 0% |
| 12.04.2024 | 204.47 | 202.99 | 205.23 | 202.55 | 1.48 | 0.73% |
| 11.04.2024 | 203.88 | 203 | 203.88 | 202.03 | 0.88 | 0.43% |
| 10.04.2024 | 203.64 | 204.38 | 204.44 | 201.87 | -0.74 | -0.36% |
| 09.04.2024 | 204.58 | 207.65 | 207.7 | 204.45 | -3.07 | -1.48% |
| 08.04.2024 | 207 | 207.49 | 208.26 | 206.78 | -0.49 | -0.24% |
| 05.04.2024 | 207.04 | 207.59 | 208.48 | 206.88 | -0.55 | -0.26% |
| 04.04.2024 | 208.36 | 209.69 | 210.04 | 207.87 | -1.33 | -0.63% |
| 03.04.2024 | 209.48 | 206.96 | 210.29 | 206.42 | 2.52 | 1.22% |
| 02.04.2024 | 205.85 | 206.53 | 206.71 | 204.72 | -0.68 | -0.33% |
| 01.04.2024 | 205.87 | 205.87 | 206.56 | 205.44 | 0 | 0% |
| 29.03.2024 | 204.32 | 204.7 | 205.76 | 204.23 | -0.38 | -0.19% |
| 28.03.2024 | 203.8 | 206.03 | 206.71 | 203.75 | -2.23 | -1.08% |
