База котировок индекса Индекс телекоммуникаций Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 24.04.2024 | 75.01 | 75.26 | 75.57 | 74.71 | -0.25 | -0.33% |
| 23.04.2024 | 75.28 | 76.61 | 76.62 | 75.28 | -1.33 | -1.74% |
| 22.04.2024 | 76.49 | 76.81 | 77.01 | 76.27 | -0.32 | -0.42% |
| 19.04.2024 | 76.91 | 76.46 | 77.09 | 76.14 | 0.45 | 0.59% |
| 18.04.2024 | 76.26 | 75.59 | 76.26 | 75.1 | 0.67 | 0.89% |
| 17.04.2024 | 75.49 | 76.14 | 76.36 | 75.18 | -0.65 | -0.85% |
| 16.04.2024 | 75.98 | 75.79 | 76.63 | 75.65 | 0.19 | 0.25% |
| 15.04.2024 | 75.92 | 74.47 | 76.09 | 74.47 | 1.45 | 1.95% |
| 12.04.2024 | 74.26 | 74.25 | 74.66 | 73.89 | 0.01 | 0.01% |
| 11.04.2024 | 74.18 | 73.9 | 74.28 | 73.43 | 0.28 | 0.38% |
| 10.04.2024 | 74.01 | 74.39 | 74.45 | 73.72 | -0.38 | -0.51% |
| 09.04.2024 | 74.33 | 75.2 | 75.5 | 74.32 | -0.87 | -1.16% |
| 08.04.2024 | 75.15 | 74.57 | 75.15 | 74.53 | 0.58 | 0.78% |
| 05.04.2024 | 74.25 | 74.86 | 75.16 | 74.19 | -0.61 | -0.81% |
| 04.04.2024 | 75.09 | 75.49 | 75.51 | 74.89 | -0.4 | -0.53% |
| 03.04.2024 | 75.32 | 75.17 | 76.03 | 75.08 | 0.15 | 0.2% |
| 02.04.2024 | 75.41 | 76.05 | 76.06 | 75.15 | -0.64 | -0.84% |
| 01.04.2024 | 75.67 | 75.51 | 76.53 | 75.51 | 0.16 | 0.21% |
| 29.03.2024 | 75.06 | 73.88 | 75.22 | 73.52 | 1.18 | 1.6% |
| 28.03.2024 | 73.6 | 73.46 | 73.6 | 72.69 | 0.14 | 0.19% |
