База котировок индекса Индекс металлов и добычи Московской Биржи в долларах за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
29.03.2024 | 191.31 | 191.44 | 191.57 | 190 | -0.13 | -0.07% |
28.03.2024 | 190.56 | 191.72 | 191.84 | 189.3 | -1.16 | -0.61% |
27.03.2024 | 191.07 | 189.4 | 191.15 | 188.1 | 1.67 | 0.88% |
26.03.2024 | 188.37 | 188.36 | 189.29 | 187.97 | 0.01 | 0.01% |
25.03.2024 | 188.17 | 185.22 | 188.17 | 184.3 | 2.95 | 1.59% |
22.03.2024 | 187.35 | 188.96 | 188.99 | 186.24 | -1.61 | -0.85% |
21.03.2024 | 188.73 | 187.49 | 188.81 | 186.57 | 1.24 | 0.66% |
20.03.2024 | 185.64 | 184.82 | 186.44 | 184.11 | 0.82 | 0.44% |
19.03.2024 | 184.87 | 187.71 | 188.03 | 183.54 | -2.84 | -1.51% |
18.03.2024 | 187.76 | 187.5 | 189.2 | 187.04 | 0.26 | 0.14% |
15.03.2024 | 186.04 | 187.15 | 188.49 | 185.95 | -1.11 | -0.59% |
14.03.2024 | 187.95 | 188.7 | 189.05 | 186.89 | -0.75 | -0.4% |
13.03.2024 | 189.28 | 189.37 | 190.36 | 189.05 | -0.09 | -0.05% |
12.03.2024 | 188.26 | 190.19 | 190.19 | 187.69 | -1.93 | -1.01% |
11.03.2024 | 189.7 | 190.14 | 191.09 | 189.51 | -0.44 | -0.23% |
07.03.2024 | 189.67 | 189.16 | 190.38 | 188.64 | 0.51 | 0.27% |
06.03.2024 | 189.94 | 188.29 | 190.06 | 187.97 | 1.65 | 0.88% |
05.03.2024 | 188.25 | 187.17 | 188.57 | 186.05 | 1.08 | 0.58% |
04.03.2024 | 186.36 | 184.24 | 186.55 | 184.19 | 2.12 | 1.15% |
01.03.2024 | 183.03 | 183.16 | 183.92 | 182.18 | -0.13 | -0.07% |