База котировок индекса Guayaquil Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2024 | 148.03 | 148.03 | 148.03 | 148.03 | 0 | 0% |
| 30.05.2024 | 148.03 | 148.03 | 148.03 | 148.03 | 0 | 0% |
| 29.05.2024 | 148.03 | 146.43 | 148.03 | 148.03 | 1.6 | 1.09% |
| 28.05.2024 | 146.43 | 146.48 | 146.43 | 146.43 | -0.05 | -0.03% |
| 27.05.2024 | 146.47 | 146.74 | 146.47 | 146.47 | -0.27 | -0.18% |
| 23.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 22.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 21.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 17.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 16.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 15.05.2024 | 146.75 | 148.87 | 146.75 | 146.75 | -2.12 | -1.42% |
| 10.05.2024 | 148.94 | 149.49 | 148.94 | 148.94 | -0.55 | -0.37% |
| 09.05.2024 | 149.49 | 150.04 | 149.49 | 149.49 | -0.55 | -0.37% |
| 08.05.2024 | 149.49 | 150.04 | 149.49 | 149.49 | -0.55 | -0.37% |
| 06.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 02.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 01.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 26.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 24.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 23.04.2024 | 144.3 | 144.03 | 144.3 | 144.3 | 0.27 | 0.19% |
