База котировок индекса Nikkei 225 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 33264.88 | 33575.14 | 33641.46 | 33232.19 | -310.26 | -0.92% |
| 21.06.2023 | 33575.14 | 33388.91 | 33657.87 | 33154.68 | 186.23 | 0.56% |
| 20.06.2023 | 33388.91 | 33370.42 | 33474.74 | 33089.02 | 18.49 | 0.06% |
| 19.06.2023 | 33370.42 | 33706.08 | 33772.89 | 33231.56 | -335.66 | -1% |
| 16.06.2023 | 33706.08 | 33485.49 | 33772.76 | 33186.93 | 220.59 | 0.66% |
| 15.06.2023 | 33485.49 | 33502.42 | 33767.13 | 33386.01 | -16.93 | -0.05% |
| 14.06.2023 | 33502.42 | 33018.65 | 33665.52 | 33203.95 | 483.77 | 1.47% |
| 13.06.2023 | 33018.65 | 32434 | 33127.36 | 32638.21 | 584.65 | 1.8% |
| 12.06.2023 | 32434 | 32265.17 | 32517.68 | 32280.54 | 168.83 | 0.52% |
| 09.06.2023 | 32265.17 | 31641.27 | 32304.04 | 31898.75 | 623.9 | 1.97% |
| 08.06.2023 | 31641.27 | 31913.74 | 32035.95 | 31420.45 | -272.47 | -0.85% |
| 07.06.2023 | 31913.74 | 32506.78 | 32708.53 | 31913.74 | -593.04 | -1.82% |
| 06.06.2023 | 32506.78 | 32217.43 | 32534.47 | 31933.87 | 289.35 | 0.9% |
| 05.06.2023 | 32217.43 | 31524.22 | 32217.43 | 31798.72 | 693.21 | 2.2% |
| 02.06.2023 | 31524.22 | 31148.01 | 31555.54 | 31257.01 | 376.21 | 1.21% |
| 01.06.2023 | 31148.01 | 30887.88 | 31185.05 | 30853.44 | 260.13 | 0.84% |
| 31.05.2023 | 30887.88 | 31328.16 | 31142.78 | 30785.98 | -440.28 | -1.41% |
| 30.05.2023 | 31328.16 | 31233.54 | 31374.83 | 31064.19 | 94.62 | 0.3% |
| 29.05.2023 | 31233.54 | 30916.31 | 31560.43 | 31164 | 317.23 | 1.03% |
| 26.05.2023 | 30916.31 | 30801.13 | 31101.6 | 30864.49 | 115.18 | 0.37% |
