База котировок индекса CAC Large 60 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7835.24 | 7835.24 | 7874.32 | 7820.21 | 0 | 0% |
| 20.06.2023 | 7870.93 | 7870.93 | 7901.33 | 7856.72 | 0 | 0% |
| 19.06.2023 | 7895.13 | 7895.13 | 7949.96 | 7882.56 | 0 | 0% |
| 16.06.2023 | 7980.24 | 7980.24 | 7996.56 | 7888.4 | 0 | 0% |
| 15.06.2023 | 7881.25 | 7920.83 | 7905.05 | 7833.43 | -39.58 | -0.5% |
| 14.06.2023 | 7920.83 | 7920.83 | 7952.76 | 7877.76 | 0 | 0% |
| 13.06.2023 | 7879.8 | 7879.8 | 7895.81 | 7830.31 | 0 | 0% |
| 12.06.2023 | 7835.63 | 7835.63 | 7869.68 | 7821.1 | 0 | 0% |
| 09.06.2023 | 7794.25 | 7794.25 | 7822.97 | 7766.09 | 0 | 0% |
| 08.06.2023 | 7804.35 | 7804.35 | 7819.76 | 7762.33 | 0 | 0% |
| 07.06.2023 | 7782.44 | 7782.44 | 7808.59 | 7746.95 | 0 | 0% |
| 06.06.2023 | 7787.49 | 7776.22 | 7799.06 | 7750.54 | 11.27 | 0.14% |
| 05.06.2023 | 7776.22 | 7776.22 | 7875.73 | 7768.15 | 0 | 0% |
| 02.06.2023 | 7849.91 | 7849.91 | 7857.82 | 7751.7 | 0 | 0% |
| 01.06.2023 | 7706.53 | 7706.53 | 7741.86 | 7656.47 | 0 | 0% |
| 31.05.2023 | 7662.67 | 7780.99 | 7752.1 | 7646.9 | -118.32 | -1.52% |
| 30.05.2023 | 7780.99 | 7878.12 | 7871.41 | 7766.32 | -97.13 | -1.23% |
| 29.05.2023 | 7878.12 | 7878.12 | 7934.59 | 7865.88 | 0 | 0% |
| 26.05.2023 | 7894.96 | 7799.77 | 7911.69 | 7777.57 | 95.19 | 1.22% |
| 25.05.2023 | 7799.77 | 7828.48 | 7836.72 | 7767.61 | -28.71 | -0.37% |
