База котировок индекса Nifty GS 10Yr за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2172.67 | 2173.14 | 2174.71 | 2172.1 | -0.47 | -0.02% |
| 21.06.2023 | 2173.14 | 2172.51 | 2175.59 | 2172.2 | 0.63 | 0.03% |
| 20.06.2023 | 2172.51 | 2175.43 | 2174.91 | 2172.09 | -2.92 | -0.13% |
| 19.06.2023 | 2175.43 | 2174.27 | 2177.93 | 2175.43 | 1.16 | 0.05% |
| 16.06.2023 | 2174.27 | 2176.67 | 2176.67 | 2172.28 | -2.4 | -0.11% |
| 15.06.2023 | 2176.67 | 2177.6 | 2178.55 | 2175.73 | -0.93 | -0.04% |
| 14.06.2023 | 2177.6 | 2178.64 | 2179.46 | 2176.66 | -1.04 | -0.05% |
| 13.06.2023 | 2178.64 | 2175.92 | 2179.58 | 2177.01 | 2.72 | 0.13% |
| 12.06.2023 | 2175.92 | 2172.68 | 2176.24 | 2173.17 | 3.24 | 0.15% |
| 09.06.2023 | 2172.68 | 2175.39 | 2176.02 | 2171.84 | -2.71 | -0.12% |
| 08.06.2023 | 2175.39 | 2179.77 | 2179.97 | 2174.87 | -4.38 | -0.2% |
| 07.06.2023 | 2179.77 | 2179.71 | 2181.02 | 2179.46 | 0.06 | 0% |
| 06.06.2023 | 2179.71 | 2176.63 | 2179.77 | 2176.83 | 3.08 | 0.14% |
| 05.06.2023 | 2176.63 | 2176.57 | 2178.42 | 2174.86 | 0.06 | 0% |
| 02.06.2023 | 2176.57 | 2177.14 | 2179.96 | 2176.1 | -0.57 | -0.03% |
| 01.06.2023 | 2177.14 | 2175.83 | 2180.17 | 2174.63 | 1.31 | 0.06% |
| 31.05.2023 | 2175.83 | 2171.18 | 2176.77 | 2172.3 | 4.65 | 0.21% |
| 30.05.2023 | 2171.18 | 2171.39 | 2171.6 | 2168.99 | -0.21 | -0.01% |
| 29.05.2023 | 2171.39 | 2172.16 | 2173.48 | 2169.93 | -0.77 | -0.04% |
| 26.05.2023 | 2172.16 | 2171.17 | 2173.26 | 2169.08 | 0.99 | 0.05% |
