База котировок индекса SMI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11094.2 | 11173.65 | 11118 | 11092.2 | -79.45 | -0.71% |
| 21.06.2023 | 11173.65 | 11215.91 | 11243.96 | 11164.28 | -42.26 | -0.38% |
| 20.06.2023 | 11215.91 | 11306.64 | 11315.73 | 11215.91 | -90.73 | -0.8% |
| 19.06.2023 | 11306.64 | 11386.26 | 11361.67 | 11291.13 | -79.62 | -0.7% |
| 16.06.2023 | 11386.26 | 11302.83 | 11448.69 | 11309.36 | 83.43 | 0.74% |
| 15.06.2023 | 11302.83 | 11278.3 | 11305.93 | 11249.85 | 24.53 | 0.22% |
| 14.06.2023 | 11278.3 | 11327.27 | 11356.35 | 11259.23 | -48.97 | -0.43% |
| 13.06.2023 | 11327.27 | 11301.25 | 11348.15 | 11275.51 | 26.02 | 0.23% |
| 12.06.2023 | 11301.25 | 11254.42 | 11343.18 | 11296.43 | 46.83 | 0.42% |
| 09.06.2023 | 11254.42 | 11308.9 | 11321.23 | 11238.63 | -54.48 | -0.48% |
| 08.06.2023 | 11308.9 | 11348.11 | 11368.52 | 11294.85 | -39.21 | -0.35% |
| 07.06.2023 | 11348.11 | 11468.27 | 11440.84 | 11343.31 | -120.16 | -1.05% |
| 06.06.2023 | 11468.27 | 11415 | 11490.78 | 11397.21 | 53.27 | 0.47% |
| 05.06.2023 | 11415 | 11443.35 | 11487.82 | 11412.61 | -28.35 | -0.25% |
| 02.06.2023 | 11443.35 | 11296.28 | 11446.46 | 11321.05 | 147.07 | 1.3% |
| 01.06.2023 | 11296.28 | 11217.89 | 11324.54 | 11246.19 | 78.39 | 0.7% |
| 31.05.2023 | 11217.89 | 11282.45 | 11348.23 | 11194.94 | -64.56 | -0.57% |
| 30.05.2023 | 11282.45 | 11434.24 | 11428.02 | 11282.45 | -151.79 | -1.33% |
| 26.05.2023 | 11434.24 | 11325.26 | 11464.34 | 11313.88 | 108.98 | 0.96% |
| 25.05.2023 | 11325.26 | 11383.14 | 11374.02 | 11307.58 | -57.88 | -0.51% |
