База котировок индекса Hang Seng за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 19218.35 | 19607.08 | 19607.08 | 19175.44 | -388.73 | -1.98% |
| 20.06.2023 | 19607.08 | 19912.89 | 19863.86 | 19507.65 | -305.81 | -1.54% |
| 19.06.2023 | 19912.89 | 20040.37 | 20040.37 | 19719.52 | -127.48 | -0.64% |
| 16.06.2023 | 20040.37 | 19828.92 | 20149.18 | 19828.92 | 211.45 | 1.07% |
| 15.06.2023 | 19828.92 | 19408.42 | 19830.96 | 19408.42 | 420.5 | 2.17% |
| 14.06.2023 | 19408.42 | 19521.42 | 19640.18 | 19354.15 | -113 | -0.58% |
| 13.06.2023 | 19521.42 | 19404.31 | 19569.62 | 19273.65 | 117.11 | 0.6% |
| 12.06.2023 | 19404.31 | 19389.95 | 19440.99 | 19256.53 | 14.36 | 0.07% |
| 09.06.2023 | 19389.95 | 19299.18 | 19462.81 | 19231.71 | 90.77 | 0.47% |
| 08.06.2023 | 19299.18 | 19252 | 19339.82 | 19087.66 | 47.18 | 0.25% |
| 07.06.2023 | 19252 | 19099.28 | 19410.48 | 19196.09 | 152.72 | 0.8% |
| 06.06.2023 | 19099.28 | 19108.5 | 19377.38 | 19033.85 | -9.22 | -0.05% |
| 05.06.2023 | 19108.5 | 18949.94 | 19121.75 | 18898.56 | 158.56 | 0.84% |
| 02.06.2023 | 18949.94 | 18216.91 | 19024.58 | 18216.91 | 733.03 | 4.02% |
| 01.06.2023 | 18216.91 | 18234.27 | 18462.5 | 18190.27 | -17.36 | -0.1% |
| 31.05.2023 | 18234.27 | 18595.78 | 18595.78 | 18046.59 | -361.51 | -1.94% |
| 30.05.2023 | 18595.78 | 18551.11 | 18666.36 | 18369.93 | 44.67 | 0.24% |
| 29.05.2023 | 18551.11 | 18746.92 | 18874.78 | 18519.46 | -195.81 | -1.04% |
| 25.05.2023 | 18746.92 | 19115.93 | 18930.23 | 18620.84 | -369.01 | -1.93% |
| 24.05.2023 | 19077 | 19431.25 | 19300.5 | 19019.5 | -354.25 | -1.82% |
