База котировок индекса WIG20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2059.32 | 2076.16 | 2077.32 | 2058.64 | -16.84 | -0.81% |
| 21.06.2023 | 2076.16 | 2066.78 | 2086.27 | 2060.53 | 9.38 | 0.45% |
| 20.06.2023 | 2066.78 | 2083.81 | 2090.88 | 2063.37 | -17.03 | -0.82% |
| 19.06.2023 | 2083.81 | 2108.05 | 2118.57 | 2083.57 | -24.24 | -1.15% |
| 16.06.2023 | 2108.05 | 2097.34 | 2131.03 | 2097.35 | 10.71 | 0.51% |
| 15.06.2023 | 2097.34 | 2075.83 | 2098.15 | 2056.92 | 21.51 | 1.04% |
| 14.06.2023 | 2075.83 | 2024.98 | 2082.03 | 2027.67 | 50.85 | 2.51% |
| 13.06.2023 | 2024.98 | 2044.2 | 2059.91 | 2022.49 | -19.22 | -0.94% |
| 12.06.2023 | 2044.2 | 2050.99 | 2069.41 | 2041.18 | -6.79 | -0.33% |
| 09.06.2023 | 2050.99 | 2036.31 | 2062.57 | 2041.14 | 14.68 | 0.72% |
| 07.06.2023 | 2036.31 | 2053.44 | 2055.49 | 2027.06 | -17.13 | -0.83% |
| 06.06.2023 | 2053.44 | 2020.07 | 2060.37 | 2016.18 | 33.37 | 1.65% |
| 05.06.2023 | 2020.07 | 2018.09 | 2053.48 | 2010.92 | 1.98 | 0.1% |
| 02.06.2023 | 2018.09 | 1946.21 | 2018.09 | 1959.23 | 71.88 | 3.69% |
| 01.06.2023 | 1946.21 | 1894.48 | 1949.5 | 1902.02 | 51.73 | 2.73% |
| 31.05.2023 | 1894.48 | 1946.38 | 1934.41 | 1890.03 | -51.9 | -2.67% |
| 30.05.2023 | 1946.38 | 1980.39 | 1978.78 | 1943.99 | -34.01 | -1.72% |
| 29.05.2023 | 1980.39 | 1984.12 | 1995.58 | 1976.35 | -3.73 | -0.19% |
| 26.05.2023 | 1984.12 | 1941.16 | 1986.26 | 1941.93 | 42.96 | 2.21% |
| 25.05.2023 | 1941.16 | 1958.63 | 1965.93 | 1936.77 | -17.47 | -0.89% |
