База котировок индекса WIG30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2523.54 | 2543.94 | 2540.06 | 2523.54 | -20.4 | -0.8% |
| 21.06.2023 | 2543.94 | 2532.09 | 2556.16 | 2526.3 | 11.85 | 0.47% |
| 20.06.2023 | 2532.09 | 2553.62 | 2561.85 | 2528.15 | -21.53 | -0.84% |
| 19.06.2023 | 2553.62 | 2581.14 | 2595.33 | 2553.33 | -27.52 | -1.07% |
| 16.06.2023 | 2581.14 | 2570.19 | 2610.52 | 2573.46 | 10.95 | 0.43% |
| 15.06.2023 | 2570.19 | 2541.84 | 2571.26 | 2519.87 | 28.35 | 1.12% |
| 14.06.2023 | 2541.84 | 2480.27 | 2548.97 | 2484.08 | 61.57 | 2.48% |
| 13.06.2023 | 2480.27 | 2504.82 | 2522.22 | 2477.36 | -24.55 | -0.98% |
| 12.06.2023 | 2504.82 | 2513.56 | 2534.62 | 2501.68 | -8.74 | -0.35% |
| 09.06.2023 | 2513.56 | 2495.91 | 2527.4 | 2501.62 | 17.65 | 0.71% |
| 07.06.2023 | 2495.91 | 2517.7 | 2518.62 | 2486.06 | -21.79 | -0.87% |
| 06.06.2023 | 2517.7 | 2479.02 | 2525.01 | 2475.89 | 38.68 | 1.56% |
| 05.06.2023 | 2479.02 | 2476.23 | 2517.4 | 2468.11 | 2.79 | 0.11% |
| 02.06.2023 | 2476.23 | 2390.19 | 2476.23 | 2414.75 | 86.04 | 3.6% |
| 01.06.2023 | 2390.19 | 2328.02 | 2393.3 | 2339.61 | 62.17 | 2.67% |
| 31.05.2023 | 2328.02 | 2390.75 | 2369.1 | 2323.39 | -62.73 | -2.62% |
| 30.05.2023 | 2390.75 | 2432.45 | 2421.66 | 2389.46 | -41.7 | -1.71% |
| 29.05.2023 | 2432.45 | 2435.55 | 2449.33 | 2427.59 | -3.1 | -0.13% |
| 26.05.2023 | 2435.55 | 2386.99 | 2437.87 | 2385.97 | 48.56 | 2.03% |
| 25.05.2023 | 2386.99 | 2405.84 | 2413.16 | 2378.28 | -18.85 | -0.78% |
