База котировок индекса WIG за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 67178.62 | 67178.62 | 67440.58 | 66791.59 | 0 | 0% |
| 20.06.2023 | 66889.25 | 66889.25 | 67505.85 | 66823.12 | 0 | 0% |
| 19.06.2023 | 67358.25 | 67358.25 | 68154.09 | 67343.69 | 0 | 0% |
| 16.06.2023 | 67850.51 | 67850.51 | 68433.53 | 67667.16 | 0 | 0% |
| 15.06.2023 | 67556.07 | 67556.07 | 67578.46 | 66488.06 | 0 | 0% |
| 14.06.2023 | 67005.54 | 67005.54 | 67102.77 | 65769.53 | 0 | 0% |
| 13.06.2023 | 65619.25 | 65619.25 | 66635.16 | 65605.77 | 0 | 0% |
| 12.06.2023 | 66297.57 | 66297.57 | 66895.29 | 66213.39 | 0 | 0% |
| 09.06.2023 | 66531.53 | 66531.53 | 66801.86 | 66274.58 | 0 | 0% |
| 07.06.2023 | 66093.75 | 66093.75 | 66571.38 | 65819.35 | 0 | 0% |
| 06.06.2023 | 66567.5 | 66567.5 | 66687.78 | 65638.59 | 0 | 0% |
| 05.06.2023 | 65683.04 | 65683.04 | 66514.33 | 65464.56 | 0 | 0% |
| 02.06.2023 | 65654.39 | 65654.39 | 65654.39 | 64219.18 | 0 | 0% |
| 01.06.2023 | 63636.25 | 63636.25 | 63702.57 | 62533.77 | 0 | 0% |
| 31.05.2023 | 62285.97 | 62285.97 | 63344.45 | 62127.83 | 0 | 0% |
| 30.05.2023 | 63820.35 | 63820.35 | 64461.76 | 63792.2 | 0 | 0% |
| 29.05.2023 | 64683.98 | 64683.98 | 65081.44 | 64608.08 | 0 | 0% |
| 26.05.2023 | 64788.01 | 64788.01 | 64830.63 | 63637.03 | 0 | 0% |
| 25.05.2023 | 63671.87 | 63671.87 | 64265.98 | 63441.9 | 0 | 0% |
| 24.05.2023 | 64116.96 | 64116.96 | 65100.72 | 64018.02 | 0 | 0% |
