База котировок индекса PSI 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5946.49 | 6001.51 | 5952.19 | 5944.49 | -55.02 | -0.92% |
| 21.06.2023 | 6001.51 | 6041.44 | 6043.1 | 5994.41 | -39.93 | -0.66% |
| 20.06.2023 | 6041.44 | 6045.1 | 6068.14 | 6036.18 | -3.66 | -0.06% |
| 19.06.2023 | 6045.1 | 6075.98 | 6057.44 | 6028.17 | -30.88 | -0.51% |
| 16.06.2023 | 6075.98 | 6039.36 | 6094.22 | 6042.02 | 36.62 | 0.61% |
| 15.06.2023 | 6039.36 | 6005.27 | 6046.15 | 5986.58 | 34.09 | 0.57% |
| 14.06.2023 | 6005.27 | 5997.68 | 6037.77 | 5984.33 | 7.59 | 0.13% |
| 13.06.2023 | 5997.68 | 5984.4 | 6018.61 | 5973.54 | 13.28 | 0.22% |
| 12.06.2023 | 5984.4 | 5966.71 | 6014.06 | 5977.88 | 17.69 | 0.3% |
| 09.06.2023 | 5966.71 | 5953.65 | 5975.63 | 5947.95 | 13.06 | 0.22% |
| 08.06.2023 | 5953.65 | 5916.85 | 5967.8 | 5925.58 | 36.8 | 0.62% |
| 07.06.2023 | 5916.85 | 5933.75 | 5950.34 | 5903.91 | -16.9 | -0.28% |
| 06.06.2023 | 5933.75 | 5888.72 | 5933.75 | 5856.57 | 45.03 | 0.76% |
| 05.06.2023 | 5888.72 | 5901.62 | 5950 | 5883.54 | -12.9 | -0.22% |
| 02.06.2023 | 5901.62 | 5802.17 | 5904.34 | 5823.38 | 99.45 | 1.71% |
| 01.06.2023 | 5802.17 | 5729.4 | 5812.3 | 5758.32 | 72.77 | 1.27% |
| 31.05.2023 | 5729.4 | 5793.68 | 5793.48 | 5726.81 | -64.28 | -1.11% |
| 30.05.2023 | 5793.68 | 5870.83 | 5858.22 | 5788.98 | -77.15 | -1.31% |
| 29.05.2023 | 5870.83 | 5866.03 | 5887.05 | 5852.63 | 4.8 | 0.08% |
| 26.05.2023 | 5866.03 | 5888.88 | 5898.3 | 5847.32 | -22.85 | -0.39% |
