База котировок индекса ISEQ 20 Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1481.69 | 1481.69 | 1485.51 | 1469.42 | 0 | 0% |
| 19.06.2023 | 1488.47 | 1503.19 | 1500.62 | 1487.81 | -14.72 | -0.98% |
| 16.06.2023 | 1503.19 | 1488.28 | 1511.27 | 1489.13 | 14.91 | 1% |
| 14.06.2023 | 1489.3 | 1477.76 | 1491.32 | 1477.81 | 11.54 | 0.78% |
| 13.06.2023 | 1477.76 | 1465.7 | 1479.11 | 1463.19 | 12.06 | 0.82% |
| 12.06.2023 | 1465.7 | 1460.55 | 1474.58 | 1461.65 | 5.15 | 0.35% |
| 09.06.2023 | 1460.55 | 1478.36 | 1475.3 | 1458.44 | -17.81 | -1.2% |
| 07.06.2023 | 1475.84 | 1472.89 | 1478.73 | 1469.34 | 2.95 | 0.2% |
| 06.06.2023 | 1472.89 | 1472.89 | 1477.67 | 1463.12 | 0 | 0% |
| 05.06.2023 | 1478.4 | 1487.5 | 1492.48 | 1473.91 | -9.1 | -0.61% |
| 02.06.2023 | 1487.5 | 1463.72 | 1487.5 | 1470.31 | 23.78 | 1.62% |
| 01.06.2023 | 1463.72 | 1452.11 | 1465.34 | 1453.77 | 11.61 | 0.8% |
| 31.05.2023 | 1452.11 | 1457.02 | 1470.01 | 1446.26 | -4.91 | -0.34% |
| 30.05.2023 | 1457.02 | 1474.99 | 1478.74 | 1455.1 | -17.97 | -1.22% |
| 29.05.2023 | 1474.99 | 1474.99 | 1484.94 | 1473.82 | 0 | 0% |
| 26.05.2023 | 1478.89 | 1468.08 | 1481.78 | 1459.39 | 10.81 | 0.74% |
| 24.05.2023 | 1462.2 | 1498.09 | 1484.51 | 1461.3 | -35.89 | -2.4% |
| 23.05.2023 | 1498.09 | 1495.43 | 1502.54 | 1491.36 | 2.66 | 0.18% |
| 22.05.2023 | 1495.43 | 1488.47 | 1497.32 | 1484.33 | 6.96 | 0.47% |
| 19.05.2023 | 1488.47 | 1487.3 | 1500.29 | 1487.06 | 1.17 | 0.08% |
