База котировок индекса Merval 25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.03.2019 | 37176.02 | 37849.99 | 38519.66 | 37020.68 | -673.97 | -1.78% |
| 28.02.2019 | 37849.99 | 38754.75 | 38824.85 | 37647.26 | -904.76 | -2.33% |
| 27.02.2019 | 38754.75 | 39479.52 | 39560.35 | 38660.12 | -724.77 | -1.84% |
| 26.02.2019 | 39479.52 | 39827.39 | 39844.02 | 39075.67 | -347.87 | -0.87% |
| 25.02.2019 | 39827.39 | 40170.79 | 40721.11 | 39544.91 | -343.4 | -0.85% |
| 22.02.2019 | 40170.79 | 39316.1 | 40247.26 | 39316.1 | 854.69 | 2.17% |
| 21.02.2019 | 39316.1 | 39974.51 | 40095.22 | 39300 | -658.41 | -1.65% |
| 20.02.2019 | 39974.51 | 39759.99 | 41207.46 | 39759.99 | 214.52 | 0.54% |
| 19.02.2019 | 39759.99 | 40938.83 | 41024.72 | 39724.91 | -1178.84 | -2.88% |
| 18.02.2019 | 40938.83 | 41065.64 | 41135.12 | 40813.88 | -126.81 | -0.31% |
| 15.02.2019 | 41065.64 | 40987.92 | 41224.95 | 40747.87 | 77.72 | 0.19% |
| 14.02.2019 | 40987.92 | 40613.97 | 41043.31 | 40398.81 | 373.95 | 0.92% |
| 13.02.2019 | 40613.97 | 41313.96 | 41522.75 | 40531.84 | -699.99 | -1.69% |
| 12.02.2019 | 41313.96 | 40622.1 | 41349.44 | 40622.1 | 691.86 | 1.7% |
| 11.02.2019 | 40622.1 | 40246.64 | 40792.39 | 40246.64 | 375.46 | 0.93% |
| 08.02.2019 | 40246.64 | 39449.16 | 40272.51 | 39260.83 | 797.48 | 2.02% |
| 07.02.2019 | 39449.16 | 40315.49 | 40315.49 | 39187.21 | -866.33 | -2.15% |
| 06.02.2019 | 40315.49 | 41129.76 | 41215.77 | 40283.31 | -814.27 | -1.98% |
| 05.02.2019 | 41129.76 | 40797.22 | 41159.23 | 40568.22 | 332.54 | 0.82% |
| 04.02.2019 | 40797.22 | 40220.11 | 40907.14 | 40116.79 | 577.11 | 1.43% |
