База котировок индекса FTSE Colombia за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3633.53 | 3631.44 | 3633.53 | 3633.53 | 2.09 | 0.06% |
| 21.06.2023 | 3631.43 | 3631.43 | 3631.43 | 3631.43 | 0 | 0% |
| 20.06.2023 | 3687.22 | 3687.22 | 3687.22 | 3687.22 | 0 | 0% |
| 17.06.2023 | 3687.22 | 3679.23 | 3687.22 | 3687.22 | 7.99 | 0.22% |
| 16.06.2023 | 3679.23 | 3679.23 | 3679.23 | 3679.23 | 0 | 0% |
| 15.06.2023 | 3688.61 | 3688.61 | 3688.61 | 3688.61 | 0 | 0% |
| 14.06.2023 | 3713.25 | 3713.25 | 3713.25 | 3713.25 | 0 | 0% |
| 10.06.2023 | 3713.59 | 3713.59 | 3713.59 | 3713.59 | 0 | 0% |
| 09.06.2023 | 3751.42 | 3751.42 | 3751.42 | 3751.42 | 0 | 0% |
| 08.06.2023 | 3805.89 | 3805.89 | 3805.89 | 3805.89 | 0 | 0% |
| 07.06.2023 | 3779.41 | 3779.41 | 3779.41 | 3779.41 | 0 | 0% |
| 06.06.2023 | 3601.57 | 3601.57 | 3601.57 | 3601.57 | 0 | 0% |
| 03.06.2023 | 3591.4 | 3591.4 | 3591.4 | 3591.4 | 0 | 0% |
| 02.06.2023 | 3459.18 | 3459.18 | 3459.18 | 3459.18 | 0 | 0% |
| 01.06.2023 | 3382.35 | 3382.35 | 3382.35 | 3382.35 | 0 | 0% |
| 31.05.2023 | 3364.47 | 3364.47 | 3364.47 | 3364.47 | 0 | 0% |
| 30.05.2023 | 3415.54 | 3415.54 | 3415.54 | 3415.54 | 0 | 0% |
| 27.05.2023 | 3412.72 | 3412.72 | 3412.72 | 3412.72 | 0 | 0% |
| 26.05.2023 | 3405.74 | 3405.74 | 3405.74 | 3405.74 | 0 | 0% |
| 25.05.2023 | 3479.81 | 3479.81 | 3479.81 | 3479.81 | 0 | 0% |
