База котировок индекса Costa Rica Indice Accionario за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 11893.02 | 11893.02 | 11893.02 | 11893.02 | 0 | 0% |
21.06.2023 | 11893.02 | 11893.02 | 11893.02 | 11893.02 | 0 | 0% |
16.06.2023 | 11893 | 11893 | 11893 | 11893 | 0 | 0% |
15.06.2023 | 11893.04 | 11893.04 | 11893.04 | 11893.04 | 0 | 0% |
14.06.2023 | 11893.04 | 11893.04 | 11893.04 | 11893.04 | 0 | 0% |
13.06.2023 | 11893.04 | 11893.04 | 11893.04 | 11893.04 | 0 | 0% |
10.06.2023 | 11893.04 | 11893.04 | 11893.04 | 11893.04 | 0 | 0% |
09.06.2023 | 11893.04 | 11893.04 | 11893.04 | 11893.04 | 0 | 0% |
08.06.2023 | 11893.05 | 11893.05 | 11893.05 | 11893.05 | 0 | 0% |
02.06.2023 | 11893.29 | 11893.29 | 11893.29 | 11893.29 | 0 | 0% |
01.06.2023 | 11892.92 | 11892.92 | 11892.92 | 11892.92 | 0 | 0% |
31.05.2023 | 11892.92 | 11892.92 | 11892.92 | 11892.92 | 0 | 0% |
30.05.2023 | 11892.92 | 11892.92 | 11892.92 | 11892.92 | 0 | 0% |
25.05.2023 | 11892.8 | 11892.8 | 11892.8 | 11892.8 | 0 | 0% |
20.05.2023 | 11893.26 | 11893.26 | 11893.26 | 11893.26 | 0 | 0% |
19.05.2023 | 11893.26 | 11893.26 | 11893.26 | 11893.26 | 0 | 0% |
18.05.2023 | 11893.26 | 11893.26 | 11893.26 | 11893.26 | 0 | 0% |
17.05.2023 | 11893.49 | 11893.49 | 11893.49 | 11893.49 | 0 | 0% |
13.05.2023 | 11893.49 | 11893.49 | 11893.49 | 11893.49 | 0 | 0% |
12.05.2023 | 11893.49 | 11893.49 | 11893.49 | 11893.49 | 0 | 0% |