База котировок индекса BSE SOFIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 675.16 | 675.16 | 685.44 | 674.26 | 0 | 0% |
| 19.06.2023 | 685.44 | 684.87 | 687.56 | 684.6 | 0.57 | 0.08% |
| 16.06.2023 | 684.87 | 686.69 | 687.95 | 684.05 | -1.82 | -0.27% |
| 14.06.2023 | 685.11 | 690.42 | 691.18 | 678.99 | -5.31 | -0.77% |
| 13.06.2023 | 690.42 | 684.63 | 690.79 | 684.29 | 5.79 | 0.85% |
| 12.06.2023 | 684.63 | 683.34 | 685.31 | 682.8 | 1.29 | 0.19% |
| 09.06.2023 | 683.34 | 686.3 | 686.44 | 682.03 | -2.96 | -0.43% |
| 07.06.2023 | 681.64 | 680.23 | 681.9 | 679.58 | 1.41 | 0.21% |
| 06.06.2023 | 680.23 | 680.23 | 684.38 | 680.23 | 0 | 0% |
| 05.06.2023 | 683.65 | 673.67 | 684.7 | 673.67 | 9.98 | 1.48% |
| 02.06.2023 | 673.67 | 672.12 | 674.88 | 670.11 | 1.55 | 0.23% |
| 01.06.2023 | 672.12 | 666.63 | 672.44 | 665.81 | 5.49 | 0.82% |
| 31.05.2023 | 666.63 | 666.25 | 667.13 | 665.68 | 0.38 | 0.06% |
| 30.05.2023 | 666.25 | 660.77 | 667.53 | 660.59 | 5.48 | 0.83% |
| 29.05.2023 | 660.77 | 660.77 | 663.38 | 659.56 | 0 | 0% |
| 26.05.2023 | 663.38 | 664.02 | 664.99 | 662.16 | -0.64 | -0.1% |
| 25.05.2023 | 664.02 | 661.82 | 665 | 661.82 | 2.2 | 0.33% |
| 23.05.2023 | 661.82 | 656.47 | 661.97 | 655.44 | 5.35 | 0.81% |
| 22.05.2023 | 656.47 | 657 | 661.06 | 654.93 | -0.53 | -0.08% |
| 19.05.2023 | 657 | 641.72 | 658.97 | 641.72 | 15.28 | 2.38% |
