База котировок индекса OETOB Czech Traded за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1773.3 | 1773.3 | 1787.31 | 1771.89 | 0 | 0% |
| 19.06.2023 | 1785.26 | 1785.26 | 1791.77 | 1772.33 | 0 | 0% |
| 16.06.2023 | 1777.7 | 1777.7 | 1778.15 | 1763.99 | 0 | 0% |
| 14.06.2023 | 1775.73 | 1775.73 | 1779.18 | 1760.1 | 0 | 0% |
| 13.06.2023 | 1768.96 | 1768.96 | 1772.11 | 1760.2 | 0 | 0% |
| 12.06.2023 | 1767.8 | 1767.8 | 1772.35 | 1759.71 | 0 | 0% |
| 09.06.2023 | 1762.09 | 1762.09 | 1778.25 | 1761.05 | 0 | 0% |
| 08.06.2023 | 1774.93 | 1768.08 | 1777.73 | 1763.35 | 6.85 | 0.39% |
| 07.06.2023 | 1768.08 | 1768.08 | 1782.24 | 1755.42 | 0 | 0% |
| 06.06.2023 | 1771.58 | 1771.58 | 1787.32 | 1770.28 | 0 | 0% |
| 05.06.2023 | 1781.58 | 1781.58 | 1797.33 | 1778.6 | 0 | 0% |
| 02.06.2023 | 1776.49 | 1738.25 | 1777.13 | 1738.47 | 38.24 | 2.2% |
| 01.06.2023 | 1738.25 | 1734.16 | 1748.95 | 1730.79 | 4.09 | 0.24% |
| 31.05.2023 | 1734.16 | 1734.16 | 1746.46 | 1732.67 | 0 | 0% |
| 30.05.2023 | 1741.88 | 1762 | 1763.28 | 1739.6 | -20.12 | -1.14% |
| 29.05.2023 | 1762 | 1762 | 1781.77 | 1760.37 | 0 | 0% |
| 26.05.2023 | 1769.23 | 1777.4 | 1795.65 | 1763.1 | -8.17 | -0.46% |
| 24.05.2023 | 1765.23 | 1765.23 | 1776.38 | 1757.42 | 0 | 0% |
| 23.05.2023 | 1768.69 | 1768.69 | 1785.83 | 1763.66 | 0 | 0% |
| 22.05.2023 | 1770.05 | 1760.92 | 1780.11 | 1746.86 | 9.13 | 0.52% |
