База котировок индекса Belex 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 858.77 | 855.15 | 861.45 | 854.78 | 3.62 | 0.42% |
| 20.06.2023 | 855.15 | 864.48 | 866 | 855.15 | -9.33 | -1.08% |
| 19.06.2023 | 864.48 | 861.38 | 864.48 | 857.02 | 3.1 | 0.36% |
| 16.06.2023 | 861.38 | 887.51 | 887.42 | 859.82 | -26.13 | -2.94% |
| 15.06.2023 | 887.51 | 887.8 | 889.06 | 885.15 | -0.29 | -0.03% |
| 14.06.2023 | 887.8 | 888.36 | 888.5 | 886.26 | -0.56 | -0.06% |
| 13.06.2023 | 888.36 | 902.48 | 893.83 | 887.9 | -14.12 | -1.56% |
| 12.06.2023 | 902.48 | 888.74 | 912.48 | 888.74 | 13.74 | 1.55% |
| 09.06.2023 | 888.74 | 885.51 | 890.74 | 888.03 | 3.23 | 0.36% |
| 08.06.2023 | 885.51 | 892.02 | 892.02 | 884.43 | -6.51 | -0.73% |
| 07.06.2023 | 892.02 | 901.43 | 901.43 | 889.87 | -9.41 | -1.04% |
| 06.06.2023 | 901.43 | 904.14 | 904.14 | 896.5 | -2.71 | -0.3% |
| 05.06.2023 | 904.14 | 904.84 | 905.07 | 902.93 | -0.7 | -0.08% |
| 02.06.2023 | 904.84 | 909.06 | 908.26 | 903.29 | -4.22 | -0.46% |
| 01.06.2023 | 909.06 | 910.39 | 912.13 | 906.51 | -1.33 | -0.15% |
| 31.05.2023 | 910.39 | 911.05 | 912.5 | 909.38 | -0.66 | -0.07% |
| 30.05.2023 | 911.05 | 914.45 | 913.3 | 910.14 | -3.4 | -0.37% |
| 29.05.2023 | 914.45 | 914.33 | 922.31 | 911.67 | 0.12 | 0.01% |
| 26.05.2023 | 914.33 | 907.47 | 918.56 | 903.99 | 6.86 | 0.76% |
| 25.05.2023 | 907.47 | 908.35 | 909.06 | 905.54 | -0.88 | -0.1% |
